Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.898,8
0,97%
90.737.591
16:10:40
0
-
0,0000
0
-
0,0000
INDI
11,24%
2,99%
10,16%
29,31%
46,75%
22,24%
4 RESIS.
12 COMPRA
12.907,0
1,03%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,8000
-0,55%
51.385
16:10:37
390
0,09%
108,9000
221
-0,09%
108,7000
ANA
0,09%
-1,00%
2,35%
1,04%
-16,79%
134,16%
2 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.590.688
109,4000
109,3000
-0,09%
54.856.653
5.968.403.846
Acerinox
10,4200
0,39%
340.997
16:10:29
4.224
0,00%
10,4200
5.040
-0,10%
10,4100
ACX
13,81%
4,95%
11,54%
4,84%
10,11%
29,08%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
3.553.189
10,3800
10,3200
-0,58%
249.335.371
2.598.074.566
ACS
50,0500
-0,20%
91.546
16:10:26
607
0,10%
50,1000
691
0,00%
50,0500
ACS
4,29%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.581.877
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,6000
0,00%
37.610
16:10:38
202
0,00%
218,6000
456
-0,09%
218,4000
AENA
10,74%
3,21%
10,62%
37,19%
48,91%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
8.221.546
218,6000
219,2000
0,27%
150.000.000
32.790.000.000
Amadeus
71,5800
1,16%
208.095
16:10:35
773
0,03%
71,6000
558
-0,03%
71,5600
AMS
5,74%
-0,36%
5,21%
15,48%
21,74%
130,93%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
14.895.440
70,7600
71,0600
0,42%
450.499.205
32.246.733.094
ArcelorMittal
26,8000
0,56%
111.103
16:10:42
833
0,04%
26,8100
218
-0,07%
26,7800
MTS
19,80%
10,34%
24,38%
3,20%
-1,21%
4,87%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
2.977.560
26,6500
26,5800
-0,26%
852.809.772
22.855.301.890
Banco Sabadell
2,4650
2,41%
13.168.179
16:10:41
49.423
0,04%
2,4660
39.378
-0,04%
2,4640
SAB
31,33%
8,17%
22,10%
129,34%
209,43%
76,14%
2 RESIS.
12 COMPRA
2,4670
2,49%
2,4190
0,50%
32.459.561
2,4070
2,4200
0,54%
5.440.221.447
13.410.145.867
Banco Santander
5,7650
1,93%
26.116.384
16:10:43
10.010
0,02%
5,7660
5.570
-0,02%
5,7640
SAN
29,13%
7,03%
26,56%
62,80%
88,02%
39,53%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
150.560.954
5,6560
5,6670
0,19%
15.152.492.322
87.354.118.236
Bankinter
8,7620
3,37%
1.084.537
16:10:44
2.211
0,05%
8,7660
3.222
-0,02%
8,7600
BKT
14,69%
7,25%
8,55%
63,91%
78,57%
174,52%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.502.713
8,4760
8,5000
0,28%
898.866.154
7.875.865.241
BBVA
11,9600
2,18%
4.391.953
16:10:41
10.546
0,04%
11,9650
8.169
0,00%
11,9600
BBVA
26,53%
8,61%
20,57%
38,43%
146,72%
145,56%
3 RESIS.
12 COMPRA
11,9700
2,26%
11,7650
0,51%
52.527.758
11,7050
11,8000
0,81%
5.763.285.465
68.928.894.161
Caixabank
6,2980
3,01%
7.468.168
16:10:43
1.129
0,03%
6,3000
5.865
0,00%
6,2980
CABK
20,28%
6,68%
11,45%
79,12%
132,42%
160,67%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
47.034.522
6,1140
6,1500
0,59%
7.174.937.846
45.187.758.554
Cellnex Telecom
31,8100
-0,19%
717.639
16:10:39
221
-0,06%
31,7900
8
-0,09%
31,7800
CLNX
4,26%
-2,15%
9,84%
-5,36%
-18,02%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
22.828.097
31,8700
31,8900
0,06%
706.475.375
22.472.981.679
Acciona Energia
17,8300
-0,11%
281.176
16:10:39
1.407
0,06%
17,8400
1.211
-0,06%
17,8200
ANE
0,17%
-2,52%
-0,89%
-17,65%
-30,88%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
5.013.368
17,8500
17,7900
-0,34%
324.761.830
5.790.503.429
Enagas
12,1100
0,50%
616.799
16:10:41
2.981
0,08%
12,1200
2.282
0,00%
12,1100
ENG
2,80%
-1,14%
3,86%
-7,52%
-13,40%
-4,19%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.469.436
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,5700
0,09%
370.592
16:10:43
1.124
0,05%
21,5800
2.083
-0,05%
21,5600
ELE
6,37%
-2,00%
4,56%
31,12%
41,18%
139,74%
Sin Inciden.
6 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.993.669
21,5500
21,5900
0,19%
1.058.752.117
22.837.283.164
Ferrovial
42,3800
0,38%
183.779
16:10:40
705
0,05%
42,4000
1.546
0,00%
42,3800
FER
4,38%
4,07%
6,91%
20,91%
79,64%
0,00%
2 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
7.788.554
42,2200
42,2000
-0,05%
729.559.951
30.918.750.723
Fluidra
23,0800
0,09%
120.524
16:10:04
947
0,09%
23,1000
1.779
-0,09%
23,0600
FDR
-1,87%
-0,60%
-2,03%
12,72%
-2,70%
788,94%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.781.694
23,0600
23,1000
0,17%
192.129.070
4.434.338.936
Grifols A
8,7540
2,39%
2.365.236
16:10:34
204
0,05%
8,7580
57
0,00%
8,7540
GRF
-4,31%
5,94%
-3,18%
-17,96%
-40,76%
-45,34%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
20.705.276
8,5500
8,6800
1,52%
426.129.798
3.730.340.252
Iberdrola
13,3550
0,11%
2.746.945
16:10:39
14.932
0,04%
13,3600
7.422
-0,04%
13,3500
IBE
2,13%
-3,23%
1,14%
29,41%
61,40%
230,22%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
36.685.450
13,3400
13,4000
0,45%
6.440.561.000
86.013.692.155
Inditex
53,7800
0,49%
435.685
16:10:44
4.932
0,04%
53,8000
1.683
0,00%
53,7800
ITX
8,34%
3,41%
7,58%
41,22%
129,00%
163,99%
2 RESIS.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
23.431.139
53,5200
53,8000
0,52%
3.116.652.000
167.613.544.560
Indra
16,6000
-0,12%
347.085
16:10:36
3.479
0,12%
16,6200
3.847
0,00%
16,6000
IDR
-2,81%
0,12%
-7,62%
3,83%
89,87%
96,97%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.761.611
16,6200
16,7000
0,48%
176.654.402
2.932.463.073
Inmob Colonial
5,5000
0,82%
955.537
16:10:21
2.163
0,09%
5,5050
4.526
-0,09%
5,4950
COL
6,28%
0,73%
9,77%
10,49%
-21,81%
5,47%
2 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.255.454
5,4550
5,4900
0,64%
627.344.687
3.450.395.779
IAG
4,1610
-0,22%
8.220.196
16:10:40
6.150
0,07%
4,1640
6.801
0,00%
4,1610
IAG
14,66%
-1,33%
10,74%
147,20%
104,13%
8,53%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1150
-1,32%
34.204.236
4,1700
4,1240
-1,10%
4.971.476.010
20.686.311.678
Labor Farmac Rovi
55,2500
-0,45%
47.122
16:10:09
527
0,09%
55,3000
1.234
-0,09%
55,2000
ROVI
-12,23%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.603.491
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9200
-0,55%
248.561
16:10:17
1.246
0,00%
28,9200
3.333
-0,14%
28,8800
LOG
-0,96%
-1,77%
-2,16%
16,15%
92,09%
213,33%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.188.384
29,0800
28,9000
-0,62%
132.750.000
3.839.130.000
Mapfre
2,7560
-2,06%
3.359.074
16:10:29
4.598
0,00%
2,7560
22.813
-0,07%
2,7540
MAP
12,67%
1,99%
10,83%
45,85%
71,76%
72,09%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
9.257.608
2,8140
2,7800
-1,21%
3.079.553.273
8.487.248.820
Merlin Prop
10,9300
0,09%
231.015
16:09:51
3.871
0,09%
10,9400
2.238
-0,09%
10,9200
MRL
7,58%
-1,97%
7,58%
20,17%
27,45%
63,15%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.524.994
10,9200
10,9600
0,37%
563.724.899
6.161.513.146
Naturgy
24,4400
0,33%
82.584
16:10:41
2.305
0,08%
24,4600
286
0,00%
24,4400
NTGY
4,53%
-0,25%
5,90%
7,85%
11,47%
97,19%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
2.018.353
24,3600
24,4200
0,25%
969.613.801
23.697.361.296
Puig Brands
17,9750
-0,11%
257.834
16:10:31
68
0,03%
17,9800
18
0,00%
17,9750
PUIG
0,78%
-1,83%
1,27%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.634.566
17,9950
18,0200
0,14%
174.819.678
3.142.383.712
Red Electrica
16,3600
-0,24%
260.189
16:10:42
1.723
0,00%
16,3600
354
-0,06%
16,3500
REE
0,35%
-1,80%
2,19%
18,25%
13,17%
50,67%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2800
-0,73%
4.256.692
16,4000
16,4300
0,18%
541.080.000
8.852.068.800
REPSOL
12,0150
1,99%
3.748.764
16:10:44
9.542
0,04%
12,0200
11.162
-0,04%
12,0100
REP
7,00%
5,20%
2,95%
-7,00%
21,18%
33,62%
3 RESIS.
10 COMPRA
12,0800
2,55%
11,7450
-0,30%
45.041.399
11,7800
11,7700
-0,08%
1.157.396.053
13.906.113.577
Sacyr
3,3040
2,16%
2.581.182
16:10:29
2.688
0,06%
3,3060
8.203
0,00%
3,3040
SCYR
6,52%
3,83%
8,56%
11,15%
62,28%
25,88%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.528.225
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,5350
-1,82%
661.576
16:10:02
6
0,00%
7,5350
617
-0,07%
7,5300
SLR
-3,58%
-3,15%
-5,69%
-42,82%
-45,99%
809,04%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
4.984.975
7,6750
7,6550
-0,26%
124.950.876
941.504.851
Telefonica
4,2280
1,03%
4.595.037
16:10:41
1.771
0,00%
4,2280
723
-0,02%
4,2270
TEF
7,39%
6,16%
8,26%
26,57%
19,55%
-39,23%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
19.427.816
4,1850
4,1910
0,14%
5.670.161.554
23.973.443.050
UNICAJA
1,5400
3,22%
4.238.212
16:10:41
11.050
0,06%
1,5410
5.715
0,00%
1,5400
UNI
20,88%
5,70%
14,78%
76,11%
72,04%
0,00%
3 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
6.526.846
1,4920
1,5060
0,94%
2.571.434.468
3.960.009.081
MODO PRO
